The Prague Stock Exchange and RM-System - daily results dne 10.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.60 | -5.76% | 4 136 | 110 | 40.10 | -0.74% | 88 159 | 2 197 | ||||||
| ČEZ TURBO LONG | 56.10 | -2.77% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 90.01 | -2.07% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 240.00 | -1.51% | 124 100 | 1 | ||||||||||
| ECM WARRANTS | 1 013.00 | -1.46% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.20 | -1.09% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 214.90 | -1.06% | 0 | 0 | ||||||||||
| ECM | 1 593.00 | -1.06% | 89 076 435 | 55 807 | ||||||||||
| ČEZ | 1 243.00 | -0.96% | 1 976 443 882 | 1 575 470 | 1 240.10 | -0.81% | 13 672 849 | 10 921 | ||||||
| CEZ FUT DEC07 | 1 245.00 | -0.95% | 126 500 | 1 | ||||||||||
| KOMERČNÍ BANKA | 4 459.00 | -0.80% | 448 281 051 | 99 766 | 4 471.20 | -0.30% | 694 709 | 155 | ||||||
| O2 C.R. | 541.50 | -0.57% | 172 107 875 | 315 902 | 545.00 | -0.54% | 6 207 483 | 11 355 | ||||||
| RDX | 570.80 | -0.51% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 46.79 | -0.43% | 481 000 | 10 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.90 | -0.35% | 4 339 | 14 | 301.10 | -2.87% | 91 289 | 300 | ||||||
| DJ EURO STOXX 50 | 1 218.00 | -0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 323.30 | -0.25% | 124 670 862 | 383 780 | 321.70 | -0.15% | 3 669 375 | 11 313 | ||||||
| PX FUT DEC07 | 1 876.00 | -0.11% | 188 500 | 1 | ||||||||||
| PX FUT MAR08 | 1 883.00 | -0.05% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
