The Prague Stock Exchange and RM-System - daily results dne 10.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ TS | 213.90 | +6.84% | 39 040 | 200 | ||||||||||
| ŽELEZNÁ RUDA TL | 246.30 | +4.19% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 850.00 | +3.66% | 17 000 | 20 | 990.00 | -3.79% | 9 900 | 10 | ||||||
| CETV | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
| ROTX TL | 184.61 | +2.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 385.50 | +2.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 791.00 | +2.14% | 36 885 823 | 3 769 | 9 664.60 | +0.61% | 9 665 | 1 | ||||||
| BRENT TURBO LONG | 52.79 | +1.71% | 0 | 0 | ||||||||||
| PARAMO | 1 220.00 | +1.67% | 25 565 | 21 | 1 200.00 | -0.98% | 12 000 | 10 | ||||||
| ERBA FUT DEC07 | 1 604.00 | +1.65% | 641 800 | 4 | ||||||||||
| PX TURBO LONG II. | 57.40 | +1.41% | 0 | 0 | ||||||||||
| CPI FIM | 3 128.00 | +1.36% | 220 340 944 | 70 777 | 3 125.00 | +1.33% | 1 236 825 | 397 | ||||||
| CECE BANKING TL | 186.31 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 763.00 | +0.65% | 60 833 174 | 79 855 | ||||||||||
| SETX TL | 286.50 | +0.53% | 0 | 0 | ||||||||||
| CECE TS | 55.61 | +0.36% | 55 300 | 1 000 | ||||||||||
| AAA AUTO | 54.85 | +0.33% | 3 975 158 | 72 413 | 55.00 | -0.18% | 390 089 | 7 101 | ||||||
| S-BOX DIMAX | 2 500.00 | +0.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 586.00 | +0.32% | 389 522 670 | 245 700 | 1 592.30 | +1.00% | 3 708 536 | 2 343 | ||||||
| ZENTIVA | 1 186.00 | +0.25% | 159 023 299 | 133 804 | 1 191.00 | -0.31% | 4 527 789 | 3 791 | ||||||
| ||||||||||||||
