The Prague Stock Exchange and RM-System - daily results dne 10.10.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.2007 15.10.2007 12.10.2007 11.10.2007 10.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 199.80 | +10.87% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 949.00 | +5.44% | 23 725 | 25 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 635.50 | +4.79% | 64 897 | 14 | ||||||
| ŠMERAL BRNO | 555.00 | +4.71% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 420.00 | +4.38% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 705.10 | +4.01% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.20 | +3.84% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.00 | +2.72% | 1 850 | 10 | ||||||||||
| CETV | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
| AKRO OPF GLOBAL. | 466.50 | +2.52% | 0 | 0 | ||||||||||
| CPI FIM | 3 128.00 | +1.36% | 220 340 944 | 70 777 | 3 125.00 | +1.33% | 1 236 825 | 397 | ||||||
| VÍTKOVICE | 668.50 | +1.13% | 289 827 | 436 | ||||||||||
| ERSTE GROUP BANK A | 1 586.00 | +0.32% | 389 522 670 | 245 700 | 1 592.30 | +1.00% | 3 708 536 | 2 343 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 661.00 | +0.68% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 909.00 | +0.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 390.00 | +0.62% | 811 620 | 128 | ||||||||||
| PHILIP MORRIS ČR A | 9 791.00 | +2.14% | 36 885 823 | 3 769 | 9 664.60 | +0.61% | 9 665 | 1 | ||||||
| TATRA | 283.00 | +0.49% | 33 960 | 120 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 382.90 | +0.36% | 3 829 | 10 | ||||||||||
| ||||||||||||||
