Top volume, The Prague Stock Exchange dne 10.10.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 1 009.00 | -13.91% | 10 266 750 | 100 | ||||||||||
| PX FUT DEC08 | 1 015.00 | -11.12% | 6 159 900 | 60 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | +2.31% | 4 208 623 | 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 642.10 | -12.35% | 3 386 780 | 5 241 | 668.50 | -9.55% | 142 390 | 207 | ||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 1 631 456 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||||
| AAA AUTO | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
| CEZ FUT DEC08 | 776.10 | -14.35% | 946 200 | 12 | ||||||||||
| PX INDEX CERT. | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
| CEZ FUT MAR09 | 790.10 | -13.19% | 245 000 | 3 | ||||||||||
| CEZ TS 1600 | 814.90 | +15.85% | 232 020 | 300 | ||||||||||
| ERBA FUT DEC08 | 562.60 | -20.49% | 223 000 | 4 | ||||||||||
| ERBA FUT MAR09 | 574.60 | -21.51% | 173 900 | 3 | ||||||||||
| CECE TL 989,66 | 134.42 | -34.04% | 132 180 | 1 000 | ||||||||||
| KB 3000 TL | 43.00 | -46.58% | 96 100 | 2 000 | ||||||||||
| DJ EURO STOXX 50 | 604.60 | -10.00% | 58 820 | 100 | ||||||||||
| SPOLANA | 147.70 | 0.00% | 14 770 | 100 | 150.00 | -3.16% | 34 650 | 231 | ||||||
| CEZ TL 750 | 165.86 | +0.20% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
