The Prague Stock Exchange and RM-System - daily results dne 10.10.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 403.20 | -4.34% | 806 | 2 | ||||||||||
| MCDONALDS CORP. | 927.70 | -6.67% | 928 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -10.00% | 3 600 | 20 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | -7.11% | 4 821 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 378.00 | -9.56% | 5 670 | 15 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| TESLA KARLÍN | 210.00 | 0.00% | 11 970 | 57 | ||||||||||
| INTEL CORP. | 273.30 | -7.66% | 13 951 | 49 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -7.18% | 14 000 | 10 | ||||||
| JM PLYNÁRENSKÁ | 5 600.00 | -1.23% | 16 800 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 288.00 | -10.00% | 17 856 | 62 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
| SPOLANA | 147.70 | 0.00% | 14 770 | 100 | 150.00 | -3.16% | 34 650 | 231 | ||||||
| HYPOTEČNÍ BANKA | 1 452.00 | -9.81% | 34 904 | 22 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | -10.36% | 42 600 | 130 | ||||||||||
| SM VOD.A KAN.OVA | 1 381.00 | -9.97% | 69 050 | 50 | ||||||||||
| VOLKSWAGEN AG | 7 501.80 | +3.04% | 75 018 | 10 | ||||||||||
| NOKIA CORP. | 277.30 | -12.10% | 75 121 | 267 | ||||||||||
| DEUTSCHE TELEKOM | 214.90 | -14.38% | 88 655 | 393 | ||||||||||
| ||||||||||||||
