The Prague Stock Exchange and RM-System - daily results dne 10.10.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 10.36 | -8.64% | 1 112 171 | 116 878 | 11.40 | +6.54% | 509 246 | 51 349 | ||||||
| SETUZA | 282.90 | +5.52% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 025.80 | +4.89% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 501.80 | +3.04% | 75 018 | 10 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 009.40 | +0.94% | 0 | 0 | ||||||
| SELGEN | 1 562.50 | +0.93% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 980.00 | +0.62% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 528.00 | +0.41% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 623.30 | +0.08% | 0 | 0 | ||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 299.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 7 500 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 866.70 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
