Top number of shares per day, The Prague Stock Exchange dne 10.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 73.08 | +2.21% | 31 938 | 426 | 73.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 172 444 | 400 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 116 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 3 166 400 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 494 193 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 680.00 | 0.00% | 9 520 | 14 | 689.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 7 080 | 12 | 562.10 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 926.10 | -1.59% | 642 100 | 7 | ||||||||||
| PX FUT DEC11 | 925.10 | -2.01% | 462 500 | 5 | ||||||||||
| ERBA FUT DEC11 | 442.60 | -11.94% | 136 700 | 3 | ||||||||||
| ERBA FUT MAR12 | 437.60 | -12.93% | 137 100 | 3 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 700.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 700.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 575.10 | +1.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 590.00 | -2.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 451.00 | +2.62% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
