The Prague Stock Exchange and RM-System - daily results dne 10.10.2011

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2011  13.10.2011  12.10.2011  11.10.2011 10.10.2011

The Prague Sotck Exchange and RM-System - daily results - 10.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 800.00	+19.99%	10 800	6
ŠMERAL BRNO					299.00	+16.97%	8 970	30
CETV	159.00	+1.76%	14 806 292	96 616	165.00	+9.20%	1 929 571	12 450
CPI FIM	93.75	+8.01%	3 151 183	34 609	95.90	+7.75%	1 254 723	13 508
VČ PLYNÁRENSKÁ	8 948.00	0.00%	0	0	11 500.00	+6.48%	57 500	5
VÍTKOVICE					480.00	+6.40%	203 038	434
JM PLYNÁRENSKÁ					9 600.00	+2.86%	0	0
NOKIA CORP.					106.90	+2.78%	285 938	2 731
VOLKSWAGEN AG					2 395.00	+2.39%	854 132	365
DEUTSCHE TELEKOM					225.40	+1.76%	55 920	250
VET ASSETS	6.69	-4.97%	0	0	6.10	+1.67%	11 702	1 920
NWR	139.00	+1.53%	67 638 497	500 413	138.10	+1.61%	6 082 684	45 066
INTEL CORP.					400.00	+1.29%	39 500	100
ČEZ	712.00	+1.57%	331 637 238	468 207	711.50	+0.78%	4 934 170	6 959
AKRO OPF PROG.SPOL					161.20	+0.68%	0	0
AAA AUTO	18.05	-1.20%	309 705	17 189	18.10	+0.55%	235 241	13 080
PFNONWOVENS	436.00	+0.86%	7 965 431	18 401	437.90	+0.45%	305 293	698
PHILIP MORRIS ČR A	11 209.00	+0.89%	15 380 153	1 368	11 210.00	+0.42%	391 668	35
O2 C.R.	397.00	+0.51%	81 093 072	205 258	395.50	+0.13%	4 100 566	10 406
PRAŽSKÁ ENERGETIKA	7 655.00	0.00%	0	0	7 666.00	+0.08%	99 659	13
‹‹ First 60     Next 20 ›