Top number of shares per day, The Prague Stock Exchange dne 10.10.2013
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 102.00 | 0.00% | 11 014 126 | 10 765 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 3 494 983 | 3 500 000 | ||||||||||
O2 C.R. | 293.80 | -8.27% | 309 806 749 | 1 054 997 | 317.50 | +0.03% | 9 633 174 | 30 534 | ||||||
ČEZ | 493.00 | +0.41% | 181 257 912 | 366 619 | 495.60 | +0.94% | 2 290 572 | 4 628 | ||||||
NWR | 28.20 | -1.40% | 8 242 509 | 287 852 | 28.70 | 0.00% | 902 510 | 31 282 | ||||||
ERSTE GROUP BANK A | 613.20 | +2.34% | 156 763 399 | 257 070 | 615.00 | +2.50% | 1 778 454 | 2 914 | ||||||
CETV | 104.05 | +1.02% | 9 404 332 | 90 361 | 104.50 | +1.06% | 461 139 | 4 458 | ||||||
KOMERČNÍ BANKA | 4 345.00 | +2.62% | 153 709 952 | 35 684 | 4 330.00 | +2.19% | 2 019 898 | 469 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 253 516 028 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 246 472 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 223 927 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 595.00 | +0.85% | 11 222 023 | 18 903 | 593.50 | +0.64% | 397 810 | 673 | ||||||
FORTUNA | 104.50 | -0.76% | 1 733 395 | 16 531 | 104.40 | -0.09% | 328 550 | 3 140 | ||||||
CPI FIM | 60.95 | -0.08% | 967 034 | 16 010 | 60.50 | +0.17% | 119 250 | 1 970 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 150 223 111 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 134 703 194 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 171.50 | 0.00% | 1 568 594 | 9 147 | 170.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 607 706 | 2 455 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 23 927 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 046 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 66.35 | -4.74% | 130 340 | 1 900 | ||||||||||
VIG | 979.70 | +1.00% | 1 610 792 | 1 645 | 983.40 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 140.05 | +20.68% | 217 550 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.56% | 12 077 188 | 1 121 | 10 725.00 | +0.11% | 21 450 | 2 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 001 767 | 1 000 | ||||||||||
TMR | 1 197.00 | -0.25% | 359 100 | 300 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 203 274 | 201 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 077 520 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 118.70 | +1.19% | 11 830 | 100 | ||||||||||
GOLD | 2 459.00 | -0.04% | 9 848 | 4 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 12 009 760 | 4 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 261 354 | 1 | ||||||||||
ERSTE TL 220 | 396.20 | +3.91% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 263.00 | +0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 653.30 | -0.73% | 0 | 0 | ||||||||||
CTX | 354.00 | +0.20% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 91.75 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 756.90 | +1.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 214.00 | +1.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|