Top number of shares per day, The Prague Stock Exchange dne 10.10.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 66.35 | -4.74% | 130 340 | 1 900 | ||||||||||
VIG | 979.70 | +1.00% | 1 610 792 | 1 645 | 983.40 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 140.05 | +20.68% | 217 550 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +0.56% | 12 077 188 | 1 121 | 10 725.00 | +0.11% | 21 450 | 2 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 001 767 | 1 000 | ||||||||||
TMR | 1 197.00 | -0.25% | 359 100 | 300 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 203 274 | 201 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 077 520 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 118.70 | +1.19% | 11 830 | 100 | ||||||||||
GOLD | 2 459.00 | -0.04% | 9 848 | 4 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 12 009 760 | 4 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 261 354 | 1 | ||||||||||
EB DAX IC1 | 91.75 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 0 | 0 | 68.80 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 756.90 | +1.23% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 214.00 | +1.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|