The Prague Stock Exchange and RM-System - daily results dne 10.10.2013
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 86.15 | -21.82% | 0 | 0 | ||||||||||
O2 C.R. | 293.80 | -8.27% | 309 806 749 | 1 054 997 | 317.50 | +0.03% | 9 633 174 | 30 534 | ||||||
BRENT TS 151,07 | 66.35 | -4.74% | 130 340 | 1 900 | ||||||||||
BRENT INDEX SHORT | 861.50 | -1.91% | 0 | 0 | ||||||||||
NWR | 28.20 | -1.40% | 8 242 509 | 287 852 | 28.70 | 0.00% | 902 510 | 31 282 | ||||||
CEZ TS 980 | 350.50 | -0.90% | 0 | 0 | ||||||||||
CEZ TS 1050 | 416.70 | -0.76% | 0 | 0 | ||||||||||
FORTUNA | 104.50 | -0.76% | 1 733 395 | 16 531 | 104.40 | -0.09% | 328 550 | 3 140 | ||||||
GOLD INDEX SHORT | 653.30 | -0.73% | 0 | 0 | ||||||||||
TMR | 1 197.00 | -0.25% | 359 100 | 300 | ||||||||||
CPI FIM | 60.95 | -0.08% | 967 034 | 16 010 | 60.50 | +0.17% | 119 250 | 1 970 | ||||||
GOLD | 2 459.00 | -0.04% | 9 848 | 4 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 150 223 111 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 607 706 | 2 455 | ||||||||||
|