The Prague Stock Exchange and RM-System - daily results dne 10.10.2013
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 16.10.2013 15.10.2013 14.10.2013 11.10.2013 10.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 140.05 | +20.68% | 217 550 | 1 500 | ||||||||||
| O2 TS 540 | 178.50 | +15.53% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 396.20 | +3.91% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 223.10 | +3.77% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 254.70 | +3.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 345.00 | +2.62% | 153 709 952 | 35 684 | 4 330.00 | +2.19% | 2 019 898 | 469 | ||||||
| CECEXT | 275.10 | +2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 613.20 | +2.34% | 156 763 399 | 257 070 | 615.00 | +2.50% | 1 778 454 | 2 914 | ||||||
| CEETX TL 800 | 136.05 | +1.99% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 206.80 | +1.92% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.90 | +1.67% | 0 | 0 | ||||||||||
| BRENT TL | 170.75 | +1.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 926.00 | +1.32% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 756.90 | +1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.70 | +1.19% | 11 830 | 100 | ||||||||||
| DAX INDEX LONG | 2 214.00 | +1.05% | 0 | 0 | ||||||||||
| CETV | 104.05 | +1.02% | 9 404 332 | 90 361 | 104.50 | +1.06% | 461 139 | 4 458 | ||||||
| VIG | 979.70 | +1.00% | 1 610 792 | 1 645 | 983.40 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 674.70 | +0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 595.00 | +0.85% | 11 222 023 | 18 903 | 593.50 | +0.64% | 397 810 | 673 | ||||||
| ||||||||||||||
