The Prague Stock Exchange and RM-System - daily results dne 10.10.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2013  15.10.2013  14.10.2013  11.10.2013 10.10.2013

The Prague Sotck Exchange and RM-System - daily results - 10.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	140.05	+20.68%	217 550	1 500
O2 TS 540	178.50	+15.53%	0	0
ERSTE TL 220	396.20	+3.91%	0	0
KOMB TL 2300	223.10	+3.77%	0	0
KOMB TL 2000	254.70	+3.24%	0	0
KOMERČNÍ BANKA	4 345.00	+2.62%	153 709 952	35 684	4 330.00	+2.19%	2 019 898	469
CECEXT	275.10	+2.42%	0	0
ERSTE GROUP BANK A	613.20	+2.34%	156 763 399	257 070	615.00	+2.50%	1 778 454	2 914
CEETX TL 800	136.05	+1.99%	0	0
INDUSTRY BASKET	206.80	+1.92%	0	0
BRENT TL+	154.90	+1.67%	0	0
BRENT TL	170.75	+1.49%	0	0
ROTX INDEX LONG	1 926.00	+1.32%	0	0
DJ EURO STOXX 50	756.90	+1.23%	0	0
BRENT CRUDE OIL	118.70	+1.19%	11 830	100
DAX INDEX LONG	2 214.00	+1.05%	0	0
CETV	104.05	+1.02%	9 404 332	90 361	104.50	+1.06%	461 139	4 458
VIG	979.70	+1.00%	1 610 792	1 645	983.40	0.00%	0	0
S-BOX DIMAX	674.70	+0.96%	0	0
PFNONWOVENS	595.00	+0.85%	11 222 023	18 903	593.50	+0.64%	397 810	673
CEETX INDEX LONG	314.70	+0.74%	0	0
SETX INDEX LONG	232.00	+0.65%	0	0
RDX	368.00	+0.57%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.56%	12 077 188	1 121	10 725.00	+0.11%	21 450	2
ČEZ	493.00	+0.41%	181 257 912	366 619	495.60	+0.94%	2 290 572	4 628
GOLD TURBO LONG	1 263.00	+0.32%	0	0
CTX	354.00	+0.20%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 001 767	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	203 274	201
CPI ALFA 5,50/17	100.00	0.00%	3 494 983	3 500 000
CPI 5,10/21	102.00	0.00%	11 014 126	10 765 000
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 261 354	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 920.00	0.00%	0	0
‹‹ First 20    Next 60 ›