The Prague Stock Exchange and RM-System - daily results dne 10.10.2013

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2013  15.10.2013  14.10.2013  11.10.2013 10.10.2013

The Prague Sotck Exchange and RM-System - daily results - 10.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	314.70	+0.74%	0	0
SETX INDEX LONG	232.00	+0.65%	0	0
RDX	368.00	+0.57%	0	0
PHILIP MORRIS ČR A	10 800.00	+0.56%	12 077 188	1 121	10 725.00	+0.11%	21 450	2
ČEZ	493.00	+0.41%	181 257 912	366 619	495.60	+0.94%	2 290 572	4 628
GOLD TURBO LONG	1 263.00	+0.32%	0	0
CTX	354.00	+0.20%	0	0
EB DAX IC1	91.75	0.00%	0	0
E4U	69.00	0.00%	0	0	68.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	1 001 767	1 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	203 274	201
‹‹ First 60     ‹ Previous 20 Next 20 ›