Hi price, The Prague Stock Exchange dne 10.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2017  13.10.2017  12.10.2017  11.10.2017 10.10.2017

The Prague Sotck Exchange and RM-System - daily results - 10.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	8.50	+5.59%	8 450	1 000
EB EURUSD TL01	8.70	+24.29%	9 918	1 140
EB DBK TL02	8.85	-5.35%	316 260	34 800
PHOTON ENERGY	9.45	0.00%	0	0
EB O2 TL02	10.80	-0.92%	0	0
EB CEZ TS6	11.85	+3.04%	134 200	11 000
EB UNIP TL02	11.95	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB USDCZK TL06	12.80	-9.86%	0	0
EB IFX TL01	12.85	-1.53%	0	0
EB DBK TS03	13.50	+3.45%	0	0
EB EURCZK TS09	14.40	+1.41%	0	0
EB VIG TL03	14.80	-2.63%	0	0
EB CBK TL01	15.15	-0.66%	50 616	3 330
EB SIL TS5	16.60	0.00%	0	0
EB OMV TS02	16.70	+2.14%	0	0
EB CEZ TS5	16.90	+1.50%	0	0
EB DBK TL01	17.85	-2.72%	0	0
EB CEZ TL08	19.30	-1.28%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB MONET TL01	19.95	-5.00%	42 000	2 000
EB EURCZK TS07	20.20	+1.00%	233 000	11 500
EB UNIP TL01	21.90	0.00%	0	0
EB CEZ TL09	22.50	-1.10%	0	0
EB RWE TL01	27.30	-0.73%	0	0
EB RBI TL01	29.90	-3.86%	22 500	750
EB EGB TL09	30.55	-1.61%	0	0
EB USDCZK TS10	30.60	+0.99%	0	0
EB ADIDAS TS02	32.10	+3.55%	0	0
EB VIG TL02	32.45	-1.22%	19 560	600
EB EURCZK TS08	33.40	+0.45%	272 000	8 000
EB LHA TL01	36.85	+0.55%	0	0
EB DAI TL01	40.80	-4.11%	20 137	487
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	43.90	+8.40%	0	0
EB PX TL01	46.85	0.00%	0	0
BRENT CRUDE OIL	50.40	+0.90%	0	0
EB EGB TL7	52.90	-0.94%	35 938	680
EB OMV TL01	54.00	-0.74%	0	0
EB USDCZK TS09	57.65	+3.04%	0	0
EB EGB TL5	61.00	-0.81%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	72.80	-1.15%	180 660	2 457	73.40	-0.13%	169 353	2 306
MONETA MONEY BANK	75.90	-1.43%	223 772 993	2 936 010	76.20	-1.42%	4 556 153	59 551
EB BMW TL01	80.75	-1.10%	50 220	620
RUSTONKA 0,00/21	86.25	0.00%	0	0
EB VOW TS02	87.45	+6.52%	27 671	318
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	94.30	+0.16%	9 261 130	97 895	94.10	-0.21%	177 956	1 891
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	46 745 205	5 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›