The Prague Stock Exchange and RM-System - daily results dne 10.10.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2017  13.10.2017  12.10.2017  11.10.2017 10.10.2017

The Prague Sotck Exchange and RM-System - daily results - 10.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	8.70	+24.29%	9 918	1 140
EB WTI TL12	311.10	+8.62%	0	0
EB KOM TS02	43.90	+8.40%	0	0
EB VOW TS02	87.45	+6.52%	27 671	318
EB WTI TL13	424.30	+5.97%	0	0
EB EGB TS08	8.50	+5.59%	8 450	1 000
EB DAX TS11	124.95	+5.58%	0	0
EB SIL TL07	109.20	+5.35%	39 725	350
EB GLD TL9	543.70	+4.26%	38 290	70
EB ADIDAS TS02	32.10	+3.55%	0	0
EB DBK TS03	13.50	+3.45%	0	0
EB CEZ TS6	11.85	+3.04%	134 200	11 000
EB USDCZK TS09	57.65	+3.04%	0	0
EB OMV TS02	16.70	+2.14%	0	0
CEZ TS 980	158.40	+1.73%	0	0
EB WTI IC02	1 115.00	+1.73%	0	0
EB CEZ TS5	16.90	+1.50%	0	0
EB EURCZK TS09	14.40	+1.41%	0	0
GOLD TURBO LONG	1 338.00	+1.36%	0	0
CEZ TS 1050	217.80	+1.26%	0	0
EB EURCZK TS07	20.20	+1.00%	233 000	11 500
EB USDCZK TS10	30.60	+0.99%	0	0
EB NTX TL01	150.75	+0.94%	0	0
BRENT CRUDE OIL	50.40	+0.90%	0	0
EB DAX TS7	1 104.00	+0.55%	0	0
EB LHA TL01	36.85	+0.55%	0	0
EB EURCZK TS08	33.40	+0.45%	272 000	8 000
S-BOX DIMAX	754.00	+0.44%	0	0
CECEXT	303.00	+0.36%	0	0
GOLD	2 833.00	+0.28%	0	0
EB GLD IC2	2 841.00	+0.25%	0	0
CETV	94.30	+0.16%	9 261 130	97 895	94.10	-0.21%	177 956	1 891
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	108.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›