Lo price, RM System dne 10.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.2017 13.10.2017 12.10.2017 11.10.2017 10.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.80 | -1.15% | 180 660 | 2 457 | 73.40 | -0.13% | 169 353 | 2 306 | ||||||
| MONETA MONEY BANK | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
| CETV | 94.30 | +0.16% | 9 261 130 | 97 895 | 94.10 | -0.21% | 177 956 | 1 891 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 128.40 | -0.15% | 15 568 | 120 | ||||||||||
| NOKIA CORP. | 133.00 | 0.00% | 132 691 | 968 | ||||||||||
| FORTUNA | 149.50 | -0.27% | 842 235 | 5 626 | 150.00 | +1.01% | 375 025 | 2 520 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.30 | -0.63% | 24 626 358 | 91 186 | 273.50 | 0.00% | 212 249 | 778 | ||||||
| UNIPETROL | 341.00 | -0.29% | 20 997 392 | 61 421 | 341.50 | -1.07% | 410 660 | 1 203 | ||||||
| DEUTSCHE BANK AG | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 399.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 410.10 | +0.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 406.50 | -1.07% | 22 744 | 56 | 412.00 | +0.51% | 209 820 | 510 | ||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 413.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
