Hi price, The Prague Stock Exchange dne 10.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TS04	6.28	-0.16%	0	0
EB EURCZK TS11	6.85	-6.16%	0	0
EB O2 TL02	7.61	0.00%	0	0
EB EURUSD TL01	9.50	+8.32%	0	0
EB EURCZK TS12	9.87	-4.17%	0	0
EB RBI TL01	11.07	-3.06%	16 605	1 500
EB EGB TL09	11.43	-5.07%	0	0
EB CEZ TS08	11.46	+1.78%	0	0
EB MONET TL02	11.70	+21.24%	58 500	5 000
EB CBK TS05	11.74	-0.84%	0	0
EB MONET TS01	12.58	-5.63%	0	0
EB CEZ TL10	13.02	-1.88%	0	0
EB LHA TL01	13.54	+4.56%	0	0
EB EURCZK TL05	13.79	+4.63%	0	0
EB RBI TS03	14.21	-1.25%	0	0
EB INFINEON TS03	15.25	-0.97%	0	0
EB LHA TS02	20.35	-2.54%	0	0
EB BMW TL01	20.94	+2.20%	0	0
EB GBPCZK TS05	21.39	+1.42%	0	0
EB DAI TL02	21.70	+16.86%	0	0
EB CBK TS03	23.85	-0.29%	0	0
EB INFINEON TS02	24.77	-0.52%	0	0
EB MONET TL01	26.19	+8.49%	130 950	5 000
EB EGB TS10	27.19	-0.77%	0	0
PHOTON ENERGY	28.40	0.00%	35 525	1 250
EB CEZ TL08	28.76	-0.86%	0	0
EB VIG TL02	29.34	+0.62%	0	0
EB KOM TS03	29.59	-1.66%	0	0
EB CEZ TL09	32.25	-0.77%	0	0
EB DBK TS03	32.43	+0.12%	0	0
EB RBI TS02	34.69	-0.40%	0	0
EB EGB TL7	34.93	+0.95%	0	0
EB USDCZK TL07	36.13	-0.36%	0	0
EB BMW TS03	37.27	-5.57%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS09	42.55	-0.40%	0	0
EB EGB TL5	43.48	+0.79%	0	0
EB HENKEL TL02	44.22	+0.18%	0	0
EB DAI TS04	47.90	-5.86%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB HENKEL TS01	50.34	+0.62%	0	0
EB RWE TL01	51.62	-1.88%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB KOM TL5	54.08	-5.67%	10 014	180
EB OMV TL01	57.45	+0.54%	0	0
EB ADIDAS TS03	58.34	-23.52%	0	0
EB MRK TL02	58.99	+3.13%	0	0
STOCK	61.30	-1.76%	906 627	14 690	62.50	-0.47%	32 800	524
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	72.95	+0.48%	77 327 331	1 061 200	73.10	+0.41%	417 859	5 733
EB SAP TL01	73.37	+4.55%	0	0
‹‹ First 20    Next 60 ›