The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||
| SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||
| EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||
| DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||
| TMR | 975.00 | 0.00% | 26 325 | 27 | ||||||||
| DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||
| E4U | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||
| EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||
| EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 140 583 | 14 | ||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||
| STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||
| EPH 3,50/20 | 99.50 | 0.00% | 1 208 583 | 1 200 | ||||||||
| KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||
| TOMA | 1 210.00 | 0.00% | 1 936 000 | 1 600 | 1 290.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||
| CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||
| JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||
| VIG | 590.00 | 0.00% | 2 740 863 | 4 642 | 591.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||
| EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 034 750 | 1 | ||||||||
| O2 C.R. | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||
| AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||
| ERSTE GROUP BANK A | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||
| ČEZ | 510.50 | +0.10% | 45 207 456 | 88 464 | 514.50 | +0.10% | 2 195 044 | 4 326 | ||||
| MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 84 000 000 | 28 | ||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 109 108 800 | 36 | ||||||||
| KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||
