The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
| EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
| EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
| EB VOW TS03 | 101.19 | -5.97% | 0 | 0 | ||||||||||
| EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
| EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
| EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
| EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 96.01 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TL08 | 126.94 | -4.04% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 420.60 | -4.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.78 | -3.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 592.82 | -2.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TS02 | 88.09 | -2.33% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
| EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
| STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
| EB DAX TS12 | 472.84 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 804.11 | -1.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 415.85 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
| RCB CEZ X3 L OE | 917.65 | -1.06% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
| EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
| AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
| EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
| EB WTI TL13 | 431.94 | -0.70% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 993.25 | -0.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.77 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.55 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.69 | -0.40% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
| EB GLD IC2 | 3 535.22 | -0.38% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.13 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 023.22 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 050.20 | -0.20% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
