Hi price, The Prague Stock Exchange dne 10.10.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.61 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
| EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
| EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
