Hi price, The Prague Stock Exchange dne 10.10.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	13.54	+4.56%	0	0
EB EURCZK TL05	13.79	+4.63%	0	0
EB RBI TS03	14.21	-1.25%	0	0
EB INFINEON TS03	15.25	-0.97%	0	0
EB LHA TS02	20.35	-2.54%	0	0
EB BMW TL01	20.94	+2.20%	0	0
EB GBPCZK TS05	21.39	+1.42%	0	0
EB DAI TL02	21.70	+16.86%	0	0
EB CBK TS03	23.85	-0.29%	0	0
EB INFINEON TS02	24.77	-0.52%	0	0
EB MONET TL01	26.19	+8.49%	130 950	5 000
EB EGB TS10	27.19	-0.77%	0	0
PHOTON ENERGY	28.40	0.00%	35 525	1 250
EB CEZ TL08	28.76	-0.86%	0	0
EB VIG TL02	29.34	+0.62%	0	0
EB KOM TS03	29.59	-1.66%	0	0
EB CEZ TL09	32.25	-0.77%	0	0
EB DBK TS03	32.43	+0.12%	0	0
EB RBI TS02	34.69	-0.40%	0	0
EB EGB TL7	34.93	+0.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›