The Prague Stock Exchange and RM-System - daily results dne 10.10.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL02	11.70	+21.24%	58 500	5 000
EB DAI TL02	21.70	+16.86%	0	0
EB ADIDAS TL02	172.83	+11.53%	0	0
EB VOW TL02	87.52	+9.00%	0	0
EB MONET TL01	26.19	+8.49%	130 950	5 000
EB EURUSD TL01	9.50	+8.32%	0	0
EB SIL TS6	82.51	+6.78%	0	0
DEUTSCHE BANK AG	170.12	+6.19%	28 098	167	168.60	0.00%	0	0
EB ADIDAS TL01	413.03	+4.65%	0	0
EB EURCZK TL05	13.79	+4.63%	0	0
EB LHA TL01	13.54	+4.56%	0	0
EB SAP TL01	73.37	+4.55%	0	0
EB VOW TL01	190.32	+4.40%	15 226	80
RCB MONET X3 L OE	317.60	+3.70%	0	0
EB MRK TL02	58.99	+3.13%	0	0
RCB EBS X2 L OE	516.70	+2.47%	0	0
CETV	105.40	+2.33%	2 368 821	22 596	104.20	+0.19%	309 460	3 000
EB BMW BC04	901.53	+2.27%	0	0
EB BMW TL01	20.94	+2.20%	0	0
PFNONWOVENS	688.00	+2.08%	2 927 814	4 261	672.00	+0.59%	33 600	50
‹‹ First 60     Next 20 ›