The Prague Stock Exchange and RM-System - daily results dne 10.10.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.10.2019  15.10.2019  14.10.2019  11.10.2019 10.10.2019

The Prague Sotck Exchange and RM-System - daily results - 10.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SKANSKA	468.80	+1.94%	13 595	29
EB CEZ TS08	11.46	+1.78%	0	0
EB GBPCZK TS05	21.39	+1.42%	0	0
ERSTE GROUP BANK A	742.80	+1.34%	9 195 744	12 464	745.00	+0.68%	360 154	484
EB KOM BC03	931.02	+0.99%	0	0
EB EGB TL7	34.93	+0.95%	0	0
O2 C.R.	215.00	+0.94%	5 049 462	23 555	213.00	-0.93%	152 535	715
EB EGB TL5	43.48	+0.79%	0	0
EB DAX TL11	774.66	+0.77%	0	0
EB DAX TL8	917.06	+0.67%	0	0
EB HENKEL TS01	50.34	+0.62%	0	0
EB VIG TL02	29.34	+0.62%	0	0
EB OMV TL01	57.45	+0.54%	0	0
MONETA MONEY BANK	72.95	+0.48%	77 327 331	1 061 200	73.10	+0.41%	417 859	5 733
EB WTI TS14	560.50	+0.46%	0	0
RCB BZ KOMB 1100	753.55	+0.33%	0	0
EB WTI TS12	780.50	+0.31%	0	0
RCB CTXL X3 L OE	626.92	+0.21%	0	0
EB HENKEL TL02	44.22	+0.18%	0	0
RCB CTXL X2 L OE	758.20	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›