The Prague Stock Exchange and RM-System - daily results dne 10.10.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 10.00 | +3.09% | 44 430 | 4 500 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 500.00 | +1.39% | 43 500 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | +0.83% | 67 500 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
| NOKIA CORP. | 114.90 | 0.00% | 0 | 0 | 115.00 | +0.70% | 1 725 | 15 | ||||||
| ERSTE GROUP BANK A | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||||
| PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
| MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
| CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
| APPLE INC. | 5 290.00 | +0.18% | 0 | 0 | ||||||||||
| ČEZ | 510.50 | +0.10% | 45 207 456 | 88 464 | 514.50 | +0.10% | 2 195 044 | 4 326 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
