The Prague Stock Exchange and RM-System - daily results dne 10.11.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 3 000 | 3 | ||||
ČESKÝ HOLDING | 60.40 | +1.85% | 4 091 | 68 | ||||||||
ATAS NÁCHOD | 351.20 | -0.08% | 4 566 | 13 | ||||||||
CUKROVAR VRBÁTKY | 2 999.10 | 0.00% | 5 998 | 2 | ||||||||
LÁZNĚ TEPLICE N.B. | 1 065.00 | -0.46% | 7 455 | 7 | ||||||||
STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 8 100 | 3 | ||||
ŽĎAS | 594.00 | +0.67% | 8 907 | 15 | ||||||||
JÄKL KARVINÁ | 1 701.20 | +2.06% | 10 207 | 6 | ||||||||
SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||
BRISK TÁBOR | 935.70 | -6.43% | 11 228 | 12 | ||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -4.39% | 14 700 | 15 | ||||
SPOLEK CH.HUT.VÝR. | 369.50 | +2.35% | 55 425 | 150 | 371.10 | -1.04% | 15 633 | 42 | ||||
OSTROJ | 545.20 | -0.01% | 21 808 | 40 | ||||||||
UNITED ENERGY | 140.00 | -2.77% | 23 520 | 168 | ||||||||
LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 030.00 | -1.70% | 32 360 | 8 | ||||
PHILIP MORRIS ČR A | 16 946.00 | +0.17% | 179 918 780 | 10 642 | 17 157.00 | +0.86% | 34 314 | 2 | ||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -3.42% | 46 345 | 32 | ||||
ČESKÁ SPOŘITELNA | 660.20 | -0.72% | 52 812 | 80 | ||||||||
AKRO OPF GLOBAL. | 521.10 | -1.30% | 54 708 | 105 | ||||||||
SM VOD.A KAN.OVA | 943.00 | 0.00% | 0 | 0 | 985.00 | +3.68% | 62 055 | 63 | ||||
SPOLANA | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||
SILON | 1 020.00 | -7.23% | 71 900 | 71 | ||||||||
ARCELORMITTAL | 2 700.00 | 0.00% | 72 900 | 27 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 2 246.50 | -5.41% | 93 715 | 40 | ||||||||
TATRA | 125.30 | -6.49% | 139 357 | 1 062 | ||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -1.44% | 193 800 | 19 | ||||
KOMERČNÍ BANKA | 3 417.00 | -0.78% | 1 080 507 083 | 317 709 | 3 351.00 | -1.58% | 211 000 | 62 | ||||
O2 C.R. | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||
UNIPETROL | 242.00 | -1.10% | 445 081 670 | 1 851 290 | 238.50 | -3.90% | 353 327 | 1 468 | ||||
METROSTAV | 690.50 | -0.07% | 481 208 | 699 | ||||||||
ČEZ | 693.70 | -0.24% | 725 995 650 | 1 052 922 | 690.60 | -0.67% | 2 921 882 | 4 242 | ||||
VÍTKOVICE | 290.00 | +10.56% | 3 738 294 | 12 885 |