The Prague Stock Exchange and RM-System - daily results dne 10.11.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2005  15.11.2005  14.11.2005  11.11.2005 10.11.2005

The Prague Sotck Exchange and RM-System - daily results - 10.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					521.10	-1.30%	54 708	105
AKRO OPF PROG.SPOL					530.00	+3.92%	0	0
ARCELORMITTAL					2 700.00	0.00%	72 900	27
ATAS NÁCHOD					351.20	-0.08%	4 566	13
AVIA					52.70	+3.13%	0	0
BOHEMIA CRYS.GROUP					241.20	+4.28%	0	0
BRISK TÁBOR					935.70	-6.43%	11 228	12
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	0	0
CETV	1 226.00	-1.21%	1 810 936	1 473
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 692.00	-0.94%	28 178 256	16 560
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›