The Prague Stock Exchange and RM-System - daily results dne 10.11.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 59.80 | -2.76% | 598 | 10 | ||||||
| PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 000.00 | +2.04% | 3 000 | 3 | ||||||
| ČESKÝ HOLDING | 60.40 | +1.85% | 4 091 | 68 | ||||||||||
| ATAS NÁCHOD | 351.20 | -0.08% | 4 566 | 13 | ||||||||||
| CUKROVAR VRBÁTKY | 2 999.10 | 0.00% | 5 998 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 065.00 | -0.46% | 7 455 | 7 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 8 100 | 3 | ||||||
| ŽĎAS | 594.00 | +0.67% | 8 907 | 15 | ||||||||||
| JÄKL KARVINÁ | 1 701.20 | +2.06% | 10 207 | 6 | ||||||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||||
| BRISK TÁBOR | 935.70 | -6.43% | 11 228 | 12 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 980.00 | -4.39% | 14 700 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 369.50 | +2.35% | 55 425 | 150 | 371.10 | -1.04% | 15 633 | 42 | ||||||
| OSTROJ | 545.20 | -0.01% | 21 808 | 40 | ||||||||||
| UNITED ENERGY | 140.00 | -2.77% | 23 520 | 168 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.10 | 0.00% | 28 502 | 15 | ||||||||||
| EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 030.00 | -1.70% | 32 360 | 8 | ||||||
| PHILIP MORRIS ČR A | 16 946.00 | +0.17% | 179 918 780 | 10 642 | 17 157.00 | +0.86% | 34 314 | 2 | ||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -3.42% | 46 345 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 660.20 | -0.72% | 52 812 | 80 | ||||||||||
| ||||||||||||||
