The Prague Stock Exchange and RM-System - daily results dne 10.11.2005

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2005  15.11.2005  14.11.2005  11.11.2005 10.11.2005

The Prague Sotck Exchange and RM-System - daily results - 10.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SILON					1 020.00	-7.23%	71 900	71
TATRA					125.30	-6.49%	139 357	1 062
BRISK TÁBOR					935.70	-6.43%	11 228	12
SPOLANA	165.00	0.00%	0	0	153.10	-6.07%	65 126	422
PRAŽSKÁ ENERGETIKA	4 375.00	0.00%	0	0	4 420.60	-5.81%	0	0
TŘINECKÉ ŽELEZÁRNY					2 246.50	-5.41%	93 715	40
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	-4.39%	14 700	15
UNIPETROL	242.00	-1.10%	445 081 670	1 851 290	238.50	-3.90%	353 327	1 468
UNITED ENERGY	1 450.00	0.00%	0	0	1 410.00	-3.42%	46 345	32
UNITED ENERGY					140.00	-2.77%	23 520	168
VET ASSETS	60.00	0.00%	0	0	59.80	-2.76%	598	10
TYPOS TISKAŘ.ZÁV.					1 267.60	-2.49%	0	0
ZČ PLYNÁRENSKÁ	4 881.00	0.00%	0	0	6 872.40	-2.45%	0	0
O2 C.R.	490.80	-1.35%	336 831 793	681 373	494.40	-1.70%	257 314	518
EUROVIA CS	4 280.00	0.00%	0	0	4 030.00	-1.70%	32 360	8
KOMERČNÍ BANKA	3 417.00	-0.78%	1 080 507 083	317 709	3 351.00	-1.58%	211 000	62
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 200.00	-1.44%	193 800	19
AKRO OPF GLOBAL.					521.10	-1.30%	54 708	105
ENERGOAQUA	817.00	0.00%	0	0	1 379.00	-1.14%	0	0
SPOLEK CH.HUT.VÝR.	369.50	+2.35%	55 425	150	371.10	-1.04%	15 633	42
‹‹ First 60     Next 20 ›