The Prague Stock Exchange and RM-System - daily results dne 10.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009  11.11.2009 10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 10.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	163.00	0.00%	58 930 923	361 019	162.60	-0.55%	2 833 045	17 423
O2 C.R.	426.00	-1.25%	112 135 499	262 112	427.10	-0.90%	520 854	1 217
PFNONWOVENS	413.00	0.00%	5 774 251	14 066	407.60	-1.75%	477 612	1 169
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 700.00	-1.58%	7 381 842	852	8 720.00	-0.15%	165 930	19
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 600.10	0.00%	0	0
PX INDEX CERT.	115.24	-0.23%	0	0	117.90	+3.97%	30 625	260
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	5 056 000	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	226 426 583	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	82 459 869	7 910	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	37 641 667	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	8 401 333	800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	328 938 889	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	297 889	30	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›