Lo price, RM System dne 10.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
INTEL CORP. | 332.10 | +0.91% | 35 520 | 107 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 389.00 | -3.95% | 31 381 | 80 | ||||||||||
PFNONWOVENS | 413.00 | 0.00% | 5 774 251 | 14 066 | 407.60 | -1.75% | 477 612 | 1 169 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 425.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 426.00 | -1.25% | 112 135 499 | 262 112 | 427.10 | -0.90% | 520 854 | 1 217 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 440.00 | -2.76% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 490.00 | +0.40% | 17 150 | 35 | ||||||||||
CETV | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 641.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 669.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 785.00 | -0.38% | 126 301 906 | 161 817 | 779.40 | -0.59% | 2 779 189 | 3 571 | ||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
|