Top number of shares per day, RM System dne 10.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 238.90 | -0.04% | 17 345 | 73 | ||||||||||
| ŠMERAL BRNO | 320.00 | +6.24% | 22 400 | 70 | ||||||||||
| ZENTIVA | 975.00 | +0.81% | 64 350 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 838.00 | +0.11% | 53 502 | 64 | ||||||||||
| ARCELORMITTAL | 2 974.00 | +1.98% | 171 889 | 58 | ||||||||||
| MICROSOFT CORP. | 490.00 | +0.40% | 17 150 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | -1.58% | 7 381 842 | 852 | 8 720.00 | -0.15% | 165 930 | 19 | ||||||
| ČKD KUTNÁ HORA | 275.00 | -3.50% | 2 775 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
| VIG | 996.10 | -0.35% | 415 764 | 416 | 1 008.00 | +1.20% | 3 024 | 3 | ||||||
| JM PLYNÁRENSKÁ | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
