The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 61.90 | -0.96% | 0 | 0 | ||||||||||
| ECM | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
| ČEZ | 892.00 | -0.89% | 810 081 835 | 908 200 | 891.00 | -1.14% | 6 046 318 | 6 784 | ||||||
| O2 DISC 550 CAP | 370.10 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 142.00 | -0.70% | 55 843 899 | 390 134 | 141.80 | -0.14% | 1 109 153 | 7 851 | ||||||
| GOLD | 1 879.00 | -0.58% | 0 | 0 | ||||||||||
| SETX TL 850 | 86.30 | -0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 300.70 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 768.10 | -0.52% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.50 | -0.50% | 101 667 | 10 | ||||||||||
| ERSTE GROUP BANK A | 785.00 | -0.38% | 126 301 906 | 161 817 | 779.40 | -0.59% | 2 779 189 | 3 571 | ||||||
| VIG | 996.10 | -0.35% | 415 764 | 416 | 1 008.00 | +1.20% | 3 024 | 3 | ||||||
| CEETX INDEX LONG | 367.50 | -0.27% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 373.60 | -0.24% | 0 | 0 | ||||||||||
| CEETX TL 800 | 163.31 | -0.24% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
| PX FUT MAR10 | 1 136.00 | -0.18% | 566 000 | 5 | ||||||||||
| PX TL 450 | 712.90 | -0.14% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.49 | -0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.55 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
