Hi price, The Prague Stock Exchange dne 10.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009  11.11.2009 10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 10.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	0.00%	0	0	11.30	+4.63%	1 469	130
PX TS 1300	13.80	0.00%	0	0
AAA AUTO	14.10	+0.79%	135 577	9 573	14.00	-0.70%	373 460	26 623
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.30	-2.06%	0	0
UNIPETROL TL 90	51.70	-1.90%	0	0
CEETX TL 1200	61.20	+0.16%	0	0
ERSTE TL 6,5	61.90	-0.96%	0	0
PX TL 500	65.95	0.00%	0	0
BRENT TL+	67.30	+2.44%	0	0
BRENT CRUDE OIL	69.30	+1.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	71.75	-1.10%	0	0
PX BONUS 114+	73.65	0.00%	0	0
PX BONUS 125 CAP	77.45	0.00%	0	0
BRENT TL	80.55	+1.90%	0	0
SETX TL 850	86.30	-0.58%	0	0
SRX INDEX CERT	88.74	-1.77%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›