The Prague Stock Exchange and RM-System - daily results dne 10.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009  11.11.2009 10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 10.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZONER SOF.10,00/19	100.50	-0.50%	101 667	10
ECM	316.70	-0.91%	112 538	350	322.00	-0.92%	73 128	226
AAA AUTO	14.10	+0.79%	135 577	9 573	14.00	-0.70%	373 460	26 623
ST.DLUHOP. 4,70/22	95.00	0.00%	297 889	30	10 000.00	0.00%	0	0
VIG	996.10	-0.35%	415 764	416	1 008.00	+1.20%	3 024	3
PX FUT DEC09	1 137.00	0.00%	565 000	5
PX FUT MAR10	1 136.00	-0.18%	566 000	5
CPI FIM	186.00	-1.59%	1 660 319	8 760	186.00	-1.69%	220 135	1 169
ST.DLUHOP. 2,55/10	97.25	0.00%	5 056 000	500	10 000.00	0.00%	0	0
PFNONWOVENS	413.00	0.00%	5 774 251	14 066	407.60	-1.75%	477 612	1 169
PHILIP MORRIS ČR A	8 700.00	-1.58%	7 381 842	852	8 720.00	-0.15%	165 930	19
ST.DLUHOP. 3,80/15	99.20	0.00%	8 401 333	800	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	10 277 375	10
ST.DLUHOP. VAR/12	100.24	0.00%	10 303 967	1 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	21 869 778	20
ST.DLUHOP. 4,20/36	99.61	0.00%	30 169 350	3 400
ST.DLUHOP. 3,75/20	93.00	0.00%	37 641 667	4 000	10 000.00	0.00%	0	0
UNIPETROL	142.00	-0.70%	55 843 899	390 134	141.80	-0.14%	1 109 153	7 851
NWN	163.00	0.00%	58 930 923	361 019	162.60	-0.55%	2 833 045	17 423
NWR	163.00	0.00%	58 930 923	361 019	162.60	-0.55%	2 833 045	17 423
‹‹ First 60     Next 20 ›