The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 82 459 869 | 7 910 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 426.00 | -1.25% | 112 135 499 | 262 112 | 427.10 | -0.90% | 520 854 | 1 217 | |||||
| CETV | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | |||||
| ERSTE GROUP BANK A | 785.00 | -0.38% | 126 301 906 | 161 817 | 779.40 | -0.59% | 2 779 189 | 3 571 | |||||
| KOMERČNÍ BANKA | 3 691.00 | +1.79% | 205 819 077 | 56 149 | 3 662.10 | +0.87% | 4 386 424 | 1 196 | |||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 225 460 833 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 226 426 583 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 328 938 889 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 892.00 | -0.89% | 810 081 835 | 908 200 | 891.00 | -1.14% | 6 046 318 | 6 784 | |||||
| |||||||||||||
