Top volume, RM System dne 10.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
| ČEZ | 892.00 | -0.89% | 810 081 835 | 908 200 | 891.00 | -1.14% | 6 046 318 | 6 784 | ||||||
| KOMERČNÍ BANKA | 3 691.00 | +1.79% | 205 819 077 | 56 149 | 3 662.10 | +0.87% | 4 386 424 | 1 196 | ||||||
| NWN | 163.00 | 0.00% | 58 930 923 | 361 019 | 162.60 | -0.55% | 2 833 045 | 17 423 | ||||||
| NWR | 163.00 | 0.00% | 58 930 923 | 361 019 | 162.60 | -0.55% | 2 833 045 | 17 423 | ||||||
| ERSTE GROUP BANK A | 785.00 | -0.38% | 126 301 906 | 161 817 | 779.40 | -0.59% | 2 779 189 | 3 571 | ||||||
| VOLKSWAGEN AG | 2 660.00 | -6.33% | 2 015 159 | 744 | ||||||||||
| UNIPETROL | 142.00 | -0.70% | 55 843 899 | 390 134 | 141.80 | -0.14% | 1 109 153 | 7 851 | ||||||
| O2 C.R. | 426.00 | -1.25% | 112 135 499 | 262 112 | 427.10 | -0.90% | 520 854 | 1 217 | ||||||
| PFNONWOVENS | 413.00 | 0.00% | 5 774 251 | 14 066 | 407.60 | -1.75% | 477 612 | 1 169 | ||||||
| AAA AUTO | 14.10 | +0.79% | 135 577 | 9 573 | 14.00 | -0.70% | 373 460 | 26 623 | ||||||
| CPI FIM | 186.00 | -1.59% | 1 660 319 | 8 760 | 186.00 | -1.69% | 220 135 | 1 169 | ||||||
| ARCELORMITTAL | 2 974.00 | +1.98% | 171 889 | 58 | ||||||||||
| TATRA | 158.00 | -1.86% | 171 147 | 1 080 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | -1.58% | 7 381 842 | 852 | 8 720.00 | -0.15% | 165 930 | 19 | ||||||
| MCDONALDS CORP. | 1 062.20 | -0.53% | 106 220 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 237.00 | -0.42% | 81 847 | 342 | ||||||||||
| ECM | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
| ZENTIVA | 975.00 | +0.81% | 64 350 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 838.00 | +0.11% | 53 502 | 64 | ||||||||||
| ||||||||||||||
