The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 996.10 | -0.35% | 415 764 | 416 | 1 008.00 | +1.20% | 3 024 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 9 680 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 275.00 | -3.50% | 2 775 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | -1.58% | 7 381 842 | 852 | 8 720.00 | -0.15% | 165 930 | 19 | ||||||
| MICROSOFT CORP. | 490.00 | +0.40% | 17 150 | 35 | ||||||||||
| ARCELORMITTAL | 2 974.00 | +1.98% | 171 889 | 58 | ||||||||||
| ČESKÁ SPOŘITELNA | 838.00 | +0.11% | 53 502 | 64 | ||||||||||
| ZENTIVA | 975.00 | +0.81% | 64 350 | 66 | ||||||||||
| ŠMERAL BRNO | 320.00 | +6.24% | 22 400 | 70 | ||||||||||
| NOKIA CORP. | 238.90 | -0.04% | 17 345 | 73 | ||||||||||
| VÍTKOVICE | 389.00 | -3.95% | 31 381 | 80 | ||||||||||
| MCDONALDS CORP. | 1 062.20 | -0.53% | 106 220 | 100 | ||||||||||
| INTEL CORP. | 332.10 | +0.91% | 35 520 | 107 | ||||||||||
| VET ASSETS | 10.50 | 0.00% | 0 | 0 | 11.30 | +4.63% | 1 469 | 130 | ||||||
| ECM | 316.70 | -0.91% | 112 538 | 350 | 322.00 | -0.92% | 73 128 | 226 | ||||||
| PX INDEX CERT. | 115.24 | -0.23% | 0 | 0 | 117.90 | +3.97% | 30 625 | 260 | ||||||
| DEUTSCHE TELEKOM | 237.00 | -0.42% | 81 847 | 342 | ||||||||||
| VOLKSWAGEN AG | 2 660.00 | -6.33% | 2 015 159 | 744 | ||||||||||
| TATRA | 158.00 | -1.86% | 171 147 | 1 080 | ||||||||||
| PFNONWOVENS | 413.00 | 0.00% | 5 774 251 | 14 066 | 407.60 | -1.75% | 477 612 | 1 169 | ||||||
| ||||||||||||||
