The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 300 | 128.31 | -2.66% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 895.10 | -2.19% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -2.06% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 108.70 | -1.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.80 | -1.98% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 894.60 | -1.97% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 51.70 | -1.90% | 0 | 0 | ||||||||||
| CEZ TL 340 | 578.10 | -1.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 88.74 | -1.77% | 0 | 0 | ||||||||||
| CPI FIM | 186.00 | -1.59% | 1 660 319 | 8 760 | 186.00 | -1.69% | 220 135 | 1 169 | ||||||
| PHILIP MORRIS ČR A | 8 700.00 | -1.58% | 7 381 842 | 852 | 8 720.00 | -0.15% | 165 930 | 19 | ||||||
| BRENT INDEX SHORT | 1 636.00 | -1.56% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.50 | -1.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.55 | -1.29% | 0 | 0 | ||||||||||
| O2 C.R. | 426.00 | -1.25% | 112 135 499 | 262 112 | 427.10 | -0.90% | 520 854 | 1 217 | ||||||
| UNIPETROL TL 70 | 71.75 | -1.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 182.00 | -1.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 828.00 | -1.03% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 768.10 | -0.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 871.10 | -0.97% | 0 | 0 | ||||||||||
| ||||||||||||||
