The Prague Stock Exchange and RM-System - daily results dne 10.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 16.11.2009 13.11.2009 12.11.2009 11.11.2009 10.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
| GOLD 1165 TS | 144.52 | +4.26% | 0 | 0 | ||||||||||
| PTX TL 600 | 165.30 | +2.86% | 0 | 0 | ||||||||||
| KB TL 1300 | 239.00 | +2.75% | 0 | 0 | ||||||||||
| HTX TL 1800 | 469.90 | +2.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.30 | +2.44% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 728.60 | +2.25% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 147.95 | +1.93% | 0 | 0 | ||||||||||
| BRENT TL | 80.55 | +1.90% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.60 | +1.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 691.00 | +1.79% | 205 819 077 | 56 149 | 3 662.10 | +0.87% | 4 386 424 | 1 196 | ||||||
| RDX | 320.20 | +1.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 69.30 | +1.17% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.36 | +1.11% | 0 | 0 | ||||||||||
| WIG VB-AFT | 143.61 | +1.06% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.70 | +1.01% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 144.00 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 690.00 | +0.84% | 0 | 0 | ||||||||||
| AAA AUTO | 14.10 | +0.79% | 135 577 | 9 573 | 14.00 | -0.70% | 373 460 | 26 623 | ||||||
| ROTX INDEX LONG | 1 657.00 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
