The Prague Stock Exchange and RM-System - daily results dne 10.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009  11.11.2009 10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 10.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	501.10	+6.96%	113 302 251	234 846	502.00	+6.81%	6 095 210	12 444
GOLD 1165 TS	144.52	+4.26%	0	0
PTX TL 600	165.30	+2.86%	0	0
KB TL 1300	239.00	+2.75%	0	0
HTX TL 1800	469.90	+2.53%	0	0
BRENT TL+	67.30	+2.44%	0	0
ROTX TL 3700	728.60	+2.25%	0	0
CECE OIL TL 500	147.95	+1.93%	0	0
BRENT TL	80.55	+1.90%	0	0
CECE BANKING 450	156.60	+1.81%	0	0
KOMERČNÍ BANKA	3 691.00	+1.79%	205 819 077	56 149	3 662.10	+0.87%	4 386 424	1 196
RDX	320.20	+1.68%	0	0
BRENT CRUDE OIL	69.30	+1.17%	0	0
BUX VB-AFT	196.36	+1.11%	0	0
WIG VB-AFT	143.61	+1.06%	0	0
CECE BANKING 200	220.70	+1.01%	0	0
NWR TL 50	1 144.00	+0.97%	0	0
CECE BONUS III	1 690.00	+0.84%	0	0
AAA AUTO	14.10	+0.79%	135 577	9 573	14.00	-0.70%	373 460	26 623
ROTX INDEX LONG	1 657.00	+0.73%	0	0
KB DISC 2900 CAP	256.10	+0.71%	0	0
EUROPA BONUS CZK	6 119.00	+0.67%	0	0	6 098.00	0.00%	0	0
CECE VB-AFT	468.10	+0.65%	0	0
CECEXT	299.90	+0.57%	0	0
INDUSTRY BASKET	176.62	+0.51%	0	0
DAX INDEX LONG	1 435.00	+0.49%	0	0
DJ EURO STOXX 50	726.90	+0.35%	0	0
S-BOX DIMAX	660.50	+0.35%	0	0
BONUS GARANT CZK	99.04	+0.23%	0	0
CEETX TL 1200	61.20	+0.16%	0	0
KOMODITY PLUS	952.80	+0.13%	0	0
TOP5 ENERGY GARANT	95.72	+0.07%	0	0
ALT ENERG GAR II	97.37	+0.02%	0	0
GOLD SHARK GAR CZK	101.11	+0.02%	0	0
GOLD INDEX SHORT	863.20	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›