The Prague Stock Exchange and RM-System - daily results dne 10.11.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2009  13.11.2009  12.11.2009  11.11.2009 10.11.2009

The Prague Sotck Exchange and RM-System - daily results - 10.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB DISC 2900 CAP	256.10	+0.71%	0	0
EUROPA BONUS CZK	6 119.00	+0.67%	0	0	6 098.00	0.00%	0	0
CECE VB-AFT	468.10	+0.65%	0	0
CECEXT	299.90	+0.57%	0	0
INDUSTRY BASKET	176.62	+0.51%	0	0
DAX INDEX LONG	1 435.00	+0.49%	0	0
DJ EURO STOXX 50	726.90	+0.35%	0	0
S-BOX DIMAX	660.50	+0.35%	0	0
BONUS GARANT CZK	99.04	+0.23%	0	0
CEETX TL 1200	61.20	+0.16%	0	0
KOMODITY PLUS	952.80	+0.13%	0	0
TOP5 ENERGY GARANT	95.72	+0.07%	0	0
ALT ENERG GAR II	97.37	+0.02%	0	0
GOLD SHARK GAR CZK	101.11	+0.02%	0	0
GOLD INDEX SHORT	863.20	+0.01%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›