The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DJ EURO STOXX 50	847.70	+0.40%	0	0
EB S&P500 TL1	120.15	+0.33%	0	0
KOMB TL 2300	295.90	+0.31%	0	0
CETV	53.25	+0.28%	414 949	7 800	52.90	+0.38%	23 715	450
FORTUNA	123.65	+0.28%	555 338	4 484	124.50	-0.24%	104 549	839
GOLD	2 583.00	+0.27%	12 950	5
KOMB TL 2000	328.90	+0.27%	0	0
EB SIL TS6	164.80	+0.21%	0	0
EB GLD IC2	2 579.00	+0.19%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 040 400	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›