The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 700.00	0.00%	201 409	43
VOD.A KAN.TRUTNOV					350.10	+0.02%	0	0
VÍTKOVICE					287.00	0.00%	0	0
VIG	1 065.00	0.00%	2 775 071	2 618	1 056.20	+0.11%	5 281	5
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	130.00	0.00%	478 639	3 684	128.50	-1.83%	64 250	500
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	822.00	0.00%	8 220	10	822.00	0.00%	0	0
TMR	580.40	0.00%	0	0
TESLA KARLÍN					445.00	0.00%	0	0
ŠMERAL BRNO					240.00	0.00%	10 800	45
STOCK	88.30	+0.57%	1 782 741	20 274	90.10	-0.33%	649 244	7 285
ST.DLUHOP. VAR/27	97.55	0.00%	49 781 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 327 733	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 392 174	140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	19 248 531	1 860	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	19 005 778	1 891	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 281 425	190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	294 645 278	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	80 670 658	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	327 532 766	30 789	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	705 631	70	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 795.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SETX INDEX LONG	290.50	-0.07%	0	0
SELGEN					3 441.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
S-BOX DIMAX	639.50	-0.51%	0	0
ROTX INDEX LONG	2 275.00	-0.04%	0	0
‹‹ First 20    Next 60 ›