Hi price, The Prague Stock Exchange dne 10.11.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	1 208 786	2 422 172	0.60	+20.00%	176 080	294 300
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	8.30	+12.16%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB S&P500 TS1	12.50	-6.37%	0	0
EB EURCZK TS3	15.35	+6.97%	0	0
EB EGB TS5	16.70	0.00%	0	0
EB EGB TL5	16.95	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB SIL TS5	24.20	-0.41%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	34.70	-2.66%	0	0
O2 TL 230	37.10	-7.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
CETV	53.25	+0.28%	414 949	7 800	52.90	+0.38%	23 715	450
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.90	+0.52%	719 588	9 364	78.70	-0.12%	0	0
‹‹ First 60     Next 20 ›