Hi price, The Prague Stock Exchange dne 10.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	1 208 786	2 422 172	0.60	+20.00%	176 080	294 300
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	8.30	+12.16%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB S&P500 TS1	12.50	-6.37%	0	0
EB EURCZK TS3	15.35	+6.97%	0	0
EB EGB TS5	16.70	0.00%	0	0
EB EGB TL5	16.95	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL6	19.65	0.00%	0	0
EB SIL TS5	24.20	-0.41%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB S&P500 TS2	34.70	-2.66%	0	0
O2 TL 230	37.10	-7.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
CETV	53.25	+0.28%	414 949	7 800	52.90	+0.38%	23 715	450
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.90	+0.52%	719 588	9 364	78.70	-0.12%	0	0
STOCK	88.30	+0.57%	1 782 741	20 274	90.10	-0.33%	649 244	7 285
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 281 425	190	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	19 005 778	1 891	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	294 645 278	26 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	49 781 694	5 000	10 000.00	0.00%	0	0
EB S&P500 TL2	98.00	+0.51%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 392 174	140	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	80 670 658	7 000	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	705 631	70	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	19 248 531	1 860	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 040 400	2 000
HZL HB 1,22/15	99.99	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›