The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	37.10	-7.60%	0	0
EB S&P500 TS1	12.50	-6.37%	0	0
CEZ TS 980	165.00	-5.25%	0	0
CEZ TS 1050	229.00	-3.86%	0	0
EB DAX IC1	337.10	-3.44%	0	0
EB S&P500 TS2	34.70	-2.66%	0	0
EB GLD TS6	687.00	-2.58%	0	0
EB GLD TS7	904.80	-2.09%	0	0
GOLD INDEX SHORT	826.20	-1.21%	0	0
EB DAX TS7	2 650.00	-0.86%	0	0
EB SIL BC1	809.80	-0.70%	0	0
EB S&P500 TS3	435.80	-0.55%	0	0
BRENT CRUDE OIL	107.40	-0.51%	0	0
BRENT TL+	126.20	-0.51%	0	0
BRENT TL	144.95	-0.51%	0	0
S-BOX DIMAX	639.50	-0.51%	0	0
EB SIL TS5	24.20	-0.41%	0	0
BRENT INDEX SHORT	1 251.00	-0.40%	0	0
EB WTI BC4	884.10	-0.39%	0	0
BRENT TS 151,07	128.00	-0.35%	0	0
KOMERČNÍ BANKA	4 940.00	-0.20%	158 096 026	31 831	4 931.00	-0.36%	1 591 102	321
CECEXT	292.70	-0.10%	0	0
DAX INDEX LONG	2 563.00	-0.08%	0	0
SETX INDEX LONG	290.50	-0.07%	0	0
ROTX INDEX LONG	2 275.00	-0.04%	0	0
EB WTI BC3	999.70	-0.03%	81 040	80
PLG LOBKOWICZ	171.45	-0.03%	3 268 392	19 058	171.00	-1.16%	276 055	1 600
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	2 040 400	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	908 591	903 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM TS1	51.90	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 068.00	0.00%	0	0
EB EGB TS5	16.70	0.00%	0	0
EB EGB TS4	28.90	0.00%	0	0
EB EGB TL5	16.95	0.00%	0	0
EB EGB BC2	758.30	0.00%	0	0
EB CEZ TS5	17.70	0.00%	0	0
EB CEZ TL7	12.30	0.00%	0	0
‹‹ First 20    Next 60 ›