The Prague Stock Exchange and RM-System - daily results dne 10.11.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2014  13.11.2014  12.11.2014  11.11.2014 10.11.2014

The Prague Sotck Exchange and RM-System - daily results - 10.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	8.30	+12.16%	0	0
EB EURCZK TS3	15.35	+6.97%	0	0
EB GLD TL8	348.70	+3.38%	0	0
CEETX TL 800	120.65	+3.25%	0	0
RDX	310.60	+2.85%	0	0
ČEZ	616.00	+2.16%	128 494 071	210 658	614.90	+1.79%	1 377 612	2 261
ERSTE TL 220	330.70	+2.16%	0	0
PHILIP MORRIS ČR A	9 980.00	+1.78%	15 556 350	1 561	10 012.00	+1.07%	698 496	70
O2 TS 500	165.40	+1.75%	0	0
O2 TS 540	202.60	+1.45%	0	0
EB WTI TS8	515.90	+1.36%	0	0
ERSTE GROUP BANK A	548.10	+1.26%	71 614 214	130 403	549.00	+1.57%	1 300 965	2 373
GOLD TURBO LONG	1 152.00	+1.14%	0	0
CEETX INDEX LONG	308.50	+1.02%	0	0
EB WTI TS7	735.10	+0.81%	0	0
CTX	351.70	+0.77%	0	0
INDUSTRY BASKET	238.30	+0.68%	0	0
STOCK	88.30	+0.57%	1 782 741	20 274	90.10	-0.33%	649 244	7 285
E4U	76.90	+0.52%	719 588	9 364	78.70	-0.12%	0	0
EB S&P500 TL2	98.00	+0.51%	0	0
‹‹ First 60     Next 20 ›