The Prague Stock Exchange and RM-System - daily results dne 10.11.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.11.2016 15.11.2016 14.11.2016 11.11.2016 10.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 10.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
EB S&P500 TL04 | 130.95 | +16.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.35 | +15.67% | 12 823 | 761 | ||||||||||
EB USDCZK TL05 | 17.10 | +13.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 575.20 | +12.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.75 | +11.42% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 93.65 | +11.09% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 152.75 | +10.61% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.05 | +9.73% | 172 000 | 10 000 | ||||||||||
CEZ TS 980 | 224.40 | +9.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.00 | +8.73% | 0 | 0 | ||||||||||
EB DAX TL11 | 607.20 | +7.56% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.60 | +7.40% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.25 | +7.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 87.80 | +6.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 535.60 | +6.29% | 0 | 0 | ||||||||||
EB DAX TL8 | 744.70 | +6.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.35 | +5.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.80 | +5.18% | 0 | 0 | ||||||||||
EB NTX TL01 | 74.65 | +4.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.10 | +4.45% | 245 591 321 | 325 839 | 753.00 | +3.86% | 5 721 128 | 7 612 | ||||||
VIG | 513.10 | +4.20% | 48 953 291 | 97 170 | 511.00 | +3.86% | 2 160 130 | 4 291 | ||||||
EB SIL TS5 | 18.10 | +3.72% | 0 | 0 | ||||||||||
RDX | 326.50 | +3.06% | 0 | 0 | ||||||||||
EB VOW TS01 | 118.55 | +2.73% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 791.70 | +2.70% | 0 | 0 | ||||||||||
CETV | 59.15 | +2.07% | 5 806 802 | 96 467 | 59.00 | +1.72% | 1 514 560 | 25 170 | ||||||
EB PX TL01 | 30.25 | +2.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.35 | +1.86% | 1 071 259 | 21 807 | ||||||||||
MONETA MONEY BANK | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
DAX INDEX LONG | 2 885.00 | +1.55% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.40 | +1.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | +1.45% | 5 818 | 830 | ||||||||||
CECEXT | 246.60 | +1.44% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 333.60 | +1.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 294.00 | +1.33% | 0 | 0 | ||||||||||
STOCK | 50.10 | +1.31% | 1 783 722 | 35 928 | 49.30 | +0.40% | 234 700 | 4 750 | ||||||
EB WTI TS09 | 687.50 | +1.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 248.00 | +1.05% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 757.00 | +0.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 109.30 | +0.97% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 988.00 | +0.96% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 089.00 | +0.93% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.50 | +0.81% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 486.20 | +0.56% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 029.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI TL12 | 361.30 | +0.47% | 148 180 | 400 | ||||||||||
CTX | 311.90 | +0.45% | 0 | 0 | ||||||||||
FORTUNA | 88.50 | +0.40% | 439 895 | 4 905 | 89.20 | +0.45% | 75 234 | 845 | ||||||
KOMB TL 2300 | 293.40 | +0.38% | 0 | 0 | ||||||||||
KOMB TL 2000 | 328.50 | +0.34% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 045.00 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | +0.13% | 36 032 684 | 157 440 | 229.20 | +0.97% | 125 985 | 550 | ||||||
PFNONWOVENS | 772.00 | +0.06% | 5 148 297 | 6 670 | 769.00 | +0.52% | 52 366 | 68 | ||||||
RUSTONKA 0,00/21 | 78.10 | +0.05% | 41 360 337 | 1 766 | ||||||||||
E4U | 98.00 | 0.00% | 12 740 | 130 | 99.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|