Hi price, The Prague Stock Exchange dne 10.11.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2016  15.11.2016  14.11.2016  11.11.2016 10.11.2016

The Prague Sotck Exchange and RM-System - daily results - 10.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	18.10	+3.72%	0	0
EB S&P500 TS04	18.30	-31.07%	0	0
EB NTX TS01	18.55	0.00%	0	0
EB CEZ TL09	18.90	-7.58%	0	0
EB VIG TS01	20.70	-10.20%	0	0
EB CEZ TS5	23.25	+7.39%	0	0
EB EGB TL7	29.75	+11.42%	0	0
EB PX TL01	30.25	+2.02%	0	0
EB EGB TL5	38.00	+8.73%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TL01	45.85	-24.15%	57 608	1 162
BRENT CRUDE OIL	49.35	+1.86%	1 071 259	21 807
STOCK	50.10	+1.31%	1 783 722	35 928	49.30	+0.40%	234 700	4 750
EB BMW TL01	50.80	+5.18%	0	0
EB BMW TS01	52.40	-4.47%	0	0
CETV	59.15	+2.07%	5 806 802	96 467	59.00	+1.72%	1 514 560	25 170
EB S&P500 TS05	68.05	-10.28%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	74.65	+4.63%	0	0
RUSTONKA 0,00/21	78.10	+0.05%	41 360 337	1 766
‹‹ First 60     ‹ Previous 20 Next 20 ›